Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.250 -0.210 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.400 5.460 5.200 5.250 139,444 -0.21(-3.85%)
May 21, 2024 5.630 5.630 5.400 5.460 72,181 -0.21(-3.70%)
May 20, 2024 5.400 5.690 5.400 5.670 117,276 +0.33(+6.18%)
May 17, 2024 5.740 5.740 5.300 5.340 167,183 -0.47(-8.09%)
May 16, 2024 5.530 5.870 5.530 5.810 48,938 +0.26(+4.68%)
May 15, 2024 5.490 5.601 5.410 5.550 74,785 +0.10(+1.83%)
May 14, 2024 5.440 5.540 5.320 5.450 92,821 +0.03(+0.55%)
May 13, 2024 5.410 5.500 5.310 5.420 104,597 +0.05(+0.93%)
May 10, 2024 5.560 5.560 5.200 5.370 215,100 -0.19(-3.42%)
May 09, 2024 5.550 5.650 5.510 5.560 106,477 +0.01(+0.18%)
May 08, 2024 5.550 5.740 5.460 5.550 73,486 -0.10(-1.77%)
May 07, 2024 5.870 5.870 5.570 5.650 87,999 -0.17(-2.92%)
May 06, 2024 6.000 6.050 5.780 5.820 95,427 -0.14(-2.35%)
May 03, 2024 5.610 5.990 5.595 5.960 92,267 +0.35(+6.24%)
May 02, 2024 5.620 5.970 5.440 5.610 80,438 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.