Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.470 +0.460 (+5.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.060 9.680 8.960 9.470 821,409 +0.46(+5.11%)
May 30, 2024 9.030 9.120 8.820 9.010 287,533 +0.04(+0.45%)
May 29, 2024 8.880 9.035 8.585 8.970 844,277 -0.08(-0.88%)
May 28, 2024 9.020 9.200 8.850 9.050 491,848 +0.03(+0.33%)
May 24, 2024 9.030 9.135 8.910 9.020 446,615 +0.00(+0.00%)
May 23, 2024 9.150 9.350 8.980 9.020 469,168 -0.09(-0.99%)
May 22, 2024 9.260 9.330 9.000 9.110 546,920 -0.09(-0.98%)
May 21, 2024 9.510 9.730 9.030 9.200 431,861 -0.39(-4.07%)
May 20, 2024 9.500 9.770 9.320 9.590 265,145 +0.05(+0.52%)
May 17, 2024 9.510 9.580 9.300 9.540 291,664 +0.11(+1.17%)
May 16, 2024 9.310 9.630 9.220 9.430 394,844 +0.16(+1.73%)
May 15, 2024 9.640 10.04 9.250 9.270 632,964 -0.22(-2.32%)
May 14, 2024 9.800 9.940 9.480 9.490 336,236 -0.22(-2.27%)
May 13, 2024 9.720 9.880 9.490 9.710 561,738 -0.02(-0.21%)
May 10, 2024 10.15 10.15 9.450 9.730 443,655 -0.44(-4.33%)
May 09, 2024 9.610 10.37 9.550 10.17 677,955 +0.60(+6.27%)
May 08, 2024 9.890 9.980 9.540 9.570 630,353 -0.41(-4.11%)
May 07, 2024 9.770 10.04 9.550 9.980 420,278 +0.21(+2.15%)
May 06, 2024 9.620 9.830 9.545 9.770 496,047 +0.22(+2.30%)
May 03, 2024 9.500 9.860 9.360 9.550 537,584 +0.20(+2.14%)
May 02, 2024 9.610 9.780 9.210 9.350 807,907 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.