Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.775 -0.125 (-3.21%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.010 4.030 3.800 3.900 430,130 -0.10(-2.50%)
May 21, 2024 4.150 4.220 3.890 4.000 505,639 -0.19(-4.53%)
May 20, 2024 4.110 4.330 4.110 4.190 355,804 +0.04(+0.96%)
May 17, 2024 4.150 4.270 4.100 4.150 257,383 -0.02(-0.48%)
May 16, 2024 4.210 4.320 4.140 4.170 182,160 -0.04(-0.95%)
May 15, 2024 4.240 4.500 4.160 4.210 364,028 +0.01(+0.24%)
May 14, 2024 4.080 4.330 4.010 4.200 542,440 -0.09(-2.10%)
May 13, 2024 4.300 4.480 4.160 4.290 278,800 -0.05(-1.15%)
May 10, 2024 4.480 4.550 4.310 4.340 229,035 -0.17(-3.77%)
May 09, 2024 4.260 4.550 4.210 4.510 428,133 +0.24(+5.62%)
May 08, 2024 4.380 4.390 4.180 4.270 437,825 -0.11(-2.51%)
May 07, 2024 4.310 4.540 4.250 4.380 703,939 +0.07(+1.62%)
May 06, 2024 4.640 4.640 4.260 4.310 350,634 -0.07(-1.60%)
May 03, 2024 4.500 4.780 4.290 4.380 818,440 -0.03(-0.68%)
May 02, 2024 4.480 4.480 4.310 4.410 189,050 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.