Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.171 -0.039 (-3.23%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.190 1.220 1.106 1.210 10,601 +0.06(+5.22%)
May 30, 2024 1.210 1.220 1.150 1.150 4,408 +0.00(+0.00%)
May 29, 2024 1.240 1.240 1.100 1.150 7,831 -0.11(-8.90%)
May 28, 2024 1.120 1.280 1.100 1.262 66,926 +0.16(+14.50%)
May 24, 2024 1.100 1.145 1.100 1.103 2,532 -0.03(-2.31%)
May 23, 2024 1.110 1.160 1.110 1.129 5,771 -0.00(-0.12%)
May 22, 2024 1.120 1.190 1.111 1.130 13,722 -0.09(-7.38%)
May 21, 2024 1.090 1.240 1.090 1.220 28,195 +0.13(+11.93%)
May 20, 2024 1.100 1.120 1.060 1.090 4,949 -0.01(-0.91%)
May 17, 2024 1.110 1.120 1.050 1.100 11,205 +0.04(+3.77%)
May 16, 2024 1.100 1.110 1.020 1.060 13,559 -0.02(-2.30%)
May 15, 2024 1.080 1.120 1.010 1.085 24,346 +0.01(+1.40%)
May 14, 2024 1.050 1.140 1.050 1.070 16,682 -0.03(-2.73%)
May 13, 2024 1.012 1.100 1.012 1.100 5,036 +0.04(+3.76%)
May 10, 2024 1.164 1.164 1.060 1.060 3,078 -0.04(-4.06%)
May 09, 2024 1.100 1.124 1.062 1.105 6,102 -0.01(-1.07%)
May 08, 2024 1.060 1.117 1.020 1.117 2,438 +0.06(+5.37%)
May 07, 2024 1.060 1.070 1.040 1.060 19,832 +0.04(+3.92%)
May 06, 2024 1.020 1.060 1.020 1.020 2,482 +0.03(+3.03%)
May 03, 2024 1.020 1.060 0.9800 0.9900 24,369 -0.06(-5.34%)
May 02, 2024 1.010 1.050 0.9977 1.046 35,576 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.