Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.760 +0.070 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.750 1.869 1.735 1.760 26,210 +0.07(+4.14%)
May 21, 2024 1.880 1.920 1.650 1.690 66,510 -0.14(-7.66%)
May 20, 2024 2.000 2.036 1.810 1.830 40,639 -0.08(-4.18%)
May 17, 2024 2.000 2.040 1.910 1.910 34,767 -0.09(-4.50%)
May 16, 2024 1.860 2.120 1.860 2.000 303,326 +0.12(+6.38%)
May 15, 2024 1.890 1.910 1.830 1.880 27,706 +0.07(+3.87%)
May 14, 2024 1.870 1.986 1.800 1.810 112,557 -0.05(-2.69%)
May 13, 2024 1.950 2.146 1.820 1.860 197,749 -0.04(-2.11%)
May 10, 2024 2.380 2.450 1.870 1.900 122,855 -0.55(-22.45%)
May 09, 2024 2.630 2.665 2.330 2.450 85,382 -0.12(-4.67%)
May 08, 2024 2.900 3.032 2.500 2.570 36,996 -0.36(-12.29%)
May 07, 2024 3.000 3.300 2.880 2.930 63,691 -0.06(-2.01%)
May 06, 2024 2.910 3.090 2.820 2.990 28,245 +0.14(+4.91%)
May 03, 2024 2.990 3.210 2.810 2.850 62,964 -0.14(-4.68%)
May 02, 2024 3.100 3.150 2.830 2.990 39,930 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.