Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.550 +0.060 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.560 1.620 1.460 1.550 140,248 +0.06(+4.03%)
May 29, 2024 1.560 1.620 1.450 1.490 117,061 -0.11(-6.88%)
May 28, 2024 1.570 1.640 1.560 1.600 57,950 +0.00(+0.00%)
May 24, 2024 1.660 1.660 1.570 1.600 101,947 +0.00(+0.00%)
May 23, 2024 1.650 1.680 1.590 1.600 84,383 -0.08(-4.76%)
May 22, 2024 1.770 1.780 1.680 1.680 90,265 -0.12(-6.67%)
May 21, 2024 1.810 1.840 1.740 1.800 277,775 +0.00(+0.00%)
May 20, 2024 1.910 1.930 1.570 1.800 365,538 -0.13(-6.74%)
May 17, 2024 2.030 2.060 1.900 1.930 100,355 -0.10(-4.93%)
May 16, 2024 2.030 2.120 2.020 2.030 47,765 -0.03(-1.46%)
May 15, 2024 2.240 2.270 2.020 2.060 140,673 -0.21(-9.25%)
May 14, 2024 2.290 2.300 2.170 2.270 52,027 +0.01(+0.44%)
May 13, 2024 2.430 2.460 2.170 2.260 56,382 -0.13(-5.44%)
May 10, 2024 2.470 2.470 2.351 2.390 65,491 -0.04(-1.85%)
May 09, 2024 2.400 2.440 2.120 2.435 424,360 +0.14(+5.87%)
May 08, 2024 2.270 2.350 2.190 2.300 104,313 +0.03(+1.32%)
May 07, 2024 2.270 2.345 2.270 2.270 51,177 +0.00(+0.00%)
May 06, 2024 2.310 2.310 2.230 2.270 62,626 +0.00(+0.00%)
May 03, 2024 2.300 2.300 2.215 2.270 48,489 +0.02(+0.67%)
May 02, 2024 2.210 2.270 2.210 2.255 14,493 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.