Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.370 -0.040 (-1.66%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.490 2.500 2.360 2.410 47,268 +0.10(+4.33%)
May 21, 2024 2.490 2.490 2.300 2.310 49,210 -0.14(-5.71%)
May 20, 2024 2.210 2.500 2.210 2.450 88,807 +0.20(+8.89%)
May 17, 2024 2.310 2.453 2.230 2.250 60,116 -0.13(-5.46%)
May 16, 2024 2.350 2.380 2.160 2.380 171,601 +0.04(+1.71%)
May 15, 2024 2.410 2.430 2.280 2.340 52,564 -0.05(-2.09%)
May 14, 2024 2.300 2.400 2.300 2.390 78,772 -0.02(-0.83%)
May 13, 2024 2.480 2.480 2.300 2.410 62,703 +0.07(+2.99%)
May 10, 2024 2.550 2.550 2.300 2.340 106,808 -0.13(-5.26%)
May 09, 2024 2.460 2.554 2.380 2.470 51,479 -0.03(-1.20%)
May 08, 2024 3.040 3.040 2.400 2.500 175,597 -0.39(-13.49%)
May 07, 2024 2.480 2.980 2.480 2.890 105,888 +0.41(+16.53%)
May 06, 2024 2.570 2.700 2.410 2.480 59,759 -0.08(-3.13%)
May 03, 2024 2.780 2.780 2.510 2.560 41,417 -0.10(-3.76%)
May 02, 2024 2.680 2.780 2.560 2.660 75,191 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.