Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2521 0.2705 0.2521 0.2699 194,171 +0.02(+6.68%)
May 21, 2024 0.2430 0.2630 0.2402 0.2530 65,126 -0.01(-2.62%)
May 20, 2024 0.2700 0.2940 0.2300 0.2598 210,475 +0.01(+2.69%)
May 17, 2024 0.2440 0.2950 0.2012 0.2530 1,155,289 +0.02(+9.90%)
May 16, 2024 0.2222 0.2348 0.2110 0.2302 130,357 +0.01(+5.50%)
May 15, 2024 0.2108 0.2340 0.2103 0.2182 191,872 +0.00(+1.39%)
May 14, 2024 0.2166 0.2235 0.2100 0.2152 62,687 -0.00(-2.18%)
May 13, 2024 0.2184 0.2440 0.2150 0.2200 51,158 -0.01(-2.27%)
May 10, 2024 0.2210 0.2400 0.2073 0.2251 165,143 -0.00(-0.40%)
May 09, 2024 0.2055 0.2380 0.2055 0.2260 69,617 +0.01(+2.73%)
May 08, 2024 0.2200 0.2280 0.2050 0.2200 84,004 +0.00(+0.87%)
May 07, 2024 0.2208 0.2299 0.2019 0.2181 43,632 -0.02(-9.13%)
May 06, 2024 0.2357 0.2400 0.2150 0.2400 45,978 +0.00(+0.46%)
May 03, 2024 0.2326 0.2595 0.2213 0.2389 14,787 -0.00(-0.38%)
May 02, 2024 0.2100 0.2500 0.1953 0.2398 234,562 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.