Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8632 -0.0168 (-1.91%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8600 0.8999 0.8200 0.8800 45,669 +0.01(+0.58%)
May 21, 2024 0.8500 0.8969 0.8500 0.8749 64,903 +0.01(+1.14%)
May 20, 2024 0.8700 0.9042 0.8500 0.8650 122,248 +0.04(+4.85%)
May 17, 2024 0.8188 0.9200 0.7612 0.8250 189,951 +0.01(+0.61%)
May 16, 2024 0.7700 0.8235 0.7413 0.8200 61,414 +0.05(+6.15%)
May 15, 2024 0.7490 0.7890 0.7005 0.7725 85,848 +0.03(+4.39%)
May 14, 2024 0.6900 0.7645 0.6899 0.7400 62,160 -0.00(-0.05%)
May 13, 2024 0.7000 0.7499 0.7000 0.7404 30,915 +0.01(+1.44%)
May 10, 2024 0.7080 0.7490 0.6900 0.7299 38,495 +0.01(+2.04%)
May 09, 2024 0.7500 0.7500 0.7005 0.7153 28,742 -0.02(-2.69%)
May 08, 2024 0.7034 0.7412 0.7034 0.7351 35,898 +0.01(+1.20%)
May 07, 2024 0.7000 0.7574 0.7000 0.7264 77,782 -0.01(-0.90%)
May 06, 2024 0.6979 0.7800 0.6900 0.7330 226,279 +0.04(+5.01%)
May 03, 2024 0.7001 0.7200 0.6762 0.6980 56,236 -0.00(-0.03%)
May 02, 2024 0.7250 0.7300 0.6950 0.6982 35,642 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.