Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

5.550 +0.190 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.390 5.600 5.390 5.550 9,550 +0.19(+3.54%)
May 30, 2024 5.350 5.440 5.173 5.360 7,005 +0.06(+1.13%)
May 29, 2024 5.350 5.390 5.210 5.300 10,798 -0.08(-1.49%)
May 28, 2024 5.540 5.600 5.380 5.380 10,496 +0.00(+0.00%)
May 24, 2024 5.190 5.445 5.121 5.380 10,998 +0.12(+2.28%)
May 23, 2024 5.680 5.770 5.240 5.260 23,753 -0.50(-8.68%)
May 22, 2024 5.650 5.840 5.567 5.760 14,798 +0.15(+2.67%)
May 21, 2024 5.250 5.820 5.120 5.610 51,604 +0.36(+6.86%)
May 20, 2024 5.670 5.670 5.240 5.250 47,398 -0.51(-8.85%)
May 17, 2024 6.080 6.422 5.500 5.760 55,068 -0.25(-4.16%)
May 16, 2024 6.100 6.250 5.930 6.010 21,602 +0.08(+1.35%)
May 15, 2024 6.400 6.400 5.890 5.930 71,455 -0.43(-6.76%)
May 14, 2024 6.550 6.600 6.220 6.360 46,750 -0.19(-2.90%)
May 13, 2024 6.720 6.720 6.501 6.550 4,022 -0.25(-3.68%)
May 10, 2024 6.670 6.840 6.590 6.800 7,905 +0.05(+0.74%)
May 09, 2024 6.660 6.750 6.430 6.750 47,691 +0.04(+0.60%)
May 08, 2024 6.840 6.840 6.590 6.710 97,182 -0.11(-1.61%)
May 07, 2024 6.830 6.950 6.820 6.820 9,280 +0.01(+0.15%)
May 06, 2024 6.770 6.929 6.770 6.810 5,039 -0.11(-1.59%)
May 03, 2024 6.790 7.120 6.790 6.920 7,554 +0.16(+2.37%)
May 02, 2024 6.860 6.950 6.750 6.760 28,649 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.