Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7000 -0.0500 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7590 0.7590 0.7108 0.7480 30,508 -0.00(-0.13%)
May 21, 2024 0.7300 0.7598 0.7101 0.7490 57,900 +0.04(+5.34%)
May 20, 2024 0.7350 0.7800 0.7000 0.7110 68,424 -0.02(-2.60%)
May 17, 2024 0.7400 0.7700 0.7000 0.7300 428,203 +0.02(+2.82%)
May 16, 2024 0.7500 0.7765 0.6950 0.7100 45,184 +0.01(+0.71%)
May 15, 2024 0.7900 0.7900 0.6585 0.7050 65,884 -0.09(-10.76%)
May 14, 2024 0.7800 0.7900 0.7011 0.7900 6,586 +0.00(+0.00%)
May 13, 2024 0.6800 0.7900 0.6800 0.7900 19,699 +0.02(+2.61%)
May 10, 2024 0.8142 0.8425 0.7000 0.7699 48,967 -0.05(-5.53%)
May 09, 2024 0.8300 0.8499 0.8150 0.8150 11,015 -0.01(-1.33%)
May 08, 2024 0.8400 0.8400 0.8201 0.8260 13,635 -0.01(-1.67%)
May 07, 2024 0.8400 0.8400 0.8300 0.8400 4,403 +0.03(+3.70%)
May 06, 2024 0.8000 0.8800 0.8010 0.8100 15,270 -0.02(-2.41%)
May 03, 2024 0.8300 0.8894 0.8300 0.8300 12,265 +0.00(+0.00%)
May 02, 2024 0.8800 0.8800 0.8200 0.8300 6,439 -0.03(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.