Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.120 1.120 1.010 1.030 34,882 -0.07(-6.36%)
May 29, 2024 1.060 1.130 1.010 1.100 49,132 +0.04(+3.77%)
May 28, 2024 1.180 1.240 1.060 1.060 28,343 -0.15(-12.40%)
May 24, 2024 1.220 1.300 1.210 1.210 15,180 -0.01(-0.80%)
May 23, 2024 1.230 1.257 1.211 1.220 4,952 -0.07(-5.44%)
May 22, 2024 1.360 1.360 1.209 1.290 18,190 -0.05(-3.73%)
May 21, 2024 1.250 1.400 1.240 1.340 62,972 +0.09(+7.20%)
May 20, 2024 1.240 1.280 1.180 1.250 23,287 -0.03(-2.34%)
May 17, 2024 1.240 1.400 1.140 1.280 76,066 +0.08(+6.67%)
May 16, 2024 1.300 1.410 1.190 1.200 171,955 -0.10(-7.69%)
May 15, 2024 1.400 1.400 1.260 1.300 34,789 -0.07(-5.11%)
May 14, 2024 1.460 1.460 1.287 1.370 34,453 +0.03(+2.24%)
May 13, 2024 1.340 1.500 1.310 1.340 35,044 +0.01(+0.75%)
May 10, 2024 1.450 1.490 1.320 1.330 49,199 -0.15(-10.10%)
May 09, 2024 1.590 1.590 1.430 1.480 34,528 -0.08(-5.16%)
May 08, 2024 1.490 1.590 1.490 1.560 4,773 +0.07(+4.70%)
May 07, 2024 1.590 1.620 1.490 1.490 39,577 -0.17(-10.24%)
May 06, 2024 1.600 1.670 1.520 1.660 8,976 +0.06(+3.75%)
May 03, 2024 1.670 1.713 1.505 1.600 43,514 -0.08(-4.76%)
May 02, 2024 1.650 1.694 1.600 1.680 12,017 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.