Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.4119 +0.0262 (+6.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3900 0.4201 0.3700 0.4119 143,289 +0.03(+6.79%)
May 23, 2024 0.3668 0.3906 0.3430 0.3857 373,393 +0.02(+5.67%)
May 22, 2024 0.3401 0.4982 0.3400 0.3650 823,990 +0.02(+7.20%)
May 21, 2024 0.3290 0.3540 0.3230 0.3405 40,632 +0.02(+6.41%)
May 20, 2024 0.3328 0.3360 0.3200 0.3200 59,820 -0.01(-3.99%)
May 17, 2024 0.3400 0.3540 0.3333 0.3333 152,002 -0.01(-2.71%)
May 16, 2024 0.3536 0.3649 0.3408 0.3426 47,420 -0.01(-3.22%)
May 15, 2024 0.3524 0.3645 0.3366 0.3540 32,398 +0.02(+5.48%)
May 14, 2024 0.3670 0.3700 0.3356 0.3356 57,671 -0.02(-6.39%)
May 13, 2024 0.3400 0.3678 0.3370 0.3585 59,210 +0.02(+6.35%)
May 10, 2024 0.3400 0.3612 0.3330 0.3371 27,728 -0.02(-5.18%)
May 09, 2024 0.3498 0.3675 0.3231 0.3555 89,097 +0.01(+1.60%)
May 08, 2024 0.3367 0.3520 0.3201 0.3499 24,406 +0.03(+9.11%)
May 07, 2024 0.3430 0.3577 0.3204 0.3207 73,108 -0.01(-3.05%)
May 06, 2024 0.3340 0.3672 0.3120 0.3308 96,171 -0.01(-3.84%)
May 03, 2024 0.3711 0.3799 0.3320 0.3440 73,881 -0.02(-5.10%)
May 02, 2024 0.3603 0.3850 0.3500 0.3625 160,459 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.