Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.5973 0.5036 0.5512 363,848 +0.05(+8.91%)
May 27, 2022 0.5164 0.5200 0.5000 0.5061 65,928 +0.02(+3.24%)
May 26, 2022 0.5000 0.5220 0.4853 0.4902 38,163 -0.01(-1.96%)
May 25, 2022 0.4952 0.5198 0.4533 0.5000 121,485 -0.01(-1.30%)
May 24, 2022 0.4900 0.5178 0.4411 0.5066 166,612 +0.01(+1.97%)
May 23, 2022 0.4556 0.5198 0.4556 0.4968 123,636 +0.04(+9.50%)
May 20, 2022 0.4700 0.5421 0.4240 0.4537 202,624 -0.02(-4.48%)
May 19, 2022 0.3900 0.4783 0.3820 0.4750 91,446 +0.05(+12.72%)
May 18, 2022 0.4268 0.4350 0.4100 0.4214 160,323 -0.02(-4.23%)
May 17, 2022 0.4100 0.4880 0.4100 0.4400 257,265 +0.05(+11.93%)
May 16, 2022 0.4300 0.4300 0.3821 0.3931 807,363 -0.03(-7.51%)
May 13, 2022 0.4100 0.4399 0.4100 0.4250 384,191 +0.02(+5.77%)
May 12, 2022 0.4000 0.4291 0.3898 0.4018 742,858 -0.02(-4.74%)
May 11, 2022 0.4600 0.4600 0.3901 0.4218 350,709 -0.03(-7.24%)
May 10, 2022 0.4990 0.4991 0.4529 0.4547 121,310 -0.03(-5.27%)
May 09, 2022 0.5100 0.5204 0.4800 0.4800 254,833 -0.04(-8.05%)
May 06, 2022 0.5490 0.5750 0.5001 0.5220 374,101 -0.05(-8.49%)
May 05, 2022 0.5601 0.5899 0.5500 0.5704 160,056 -0.03(-4.38%)
May 04, 2022 0.6000 0.6199 0.5510 0.5965 145,088 -0.02(-3.10%)
May 03, 2022 0.6600 0.6700 0.6031 0.6156 102,662 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.