Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Conifer Holdings (NQ: CNFR )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.050 1.050 1.050 1.050 788 +0.04(+3.96%)
May 30, 2024 1.080 1.080 0.9512 1.010 2,156 -0.02(-1.94%)
May 29, 2024 1.110 1.110 0.9948 1.030 9,989 -0.07(-6.36%)
May 28, 2024 0.8900 1.160 0.8896 1.100 95,648 +0.25(+29.41%)
May 24, 2024 0.8200 0.8999 0.8000 0.8500 27,361 -0.05(-5.55%)
May 23, 2024 0.8512 0.9000 0.8201 0.8999 4,786 -0.03(-2.70%)
May 22, 2024 0.8712 0.9249 0.8513 0.9249 4,231 -0.01(-1.13%)
May 20, 2024 0.9355 119 +0.06(+6.34%)
May 17, 2024 0.8797 0.9398 0.8797 0.8797 7,924 +0.00(+0.03%)
May 16, 2024 0.9900 0.9900 0.8794 0.8794 2,331 -0.12(-11.65%)
May 15, 2024 0.8713 1.020 0.8713 0.9954 11,269 +0.00(+0.32%)
May 14, 2024 0.9100 0.9922 0.9100 0.9922 5,438 +0.05(+5.08%)
May 13, 2024 0.9900 1.020 0.9442 0.9442 9,739 -0.07(-6.51%)
May 10, 2024 1.000 1.010 1.000 1.010 2,035 +0.19(+23.14%)
May 09, 2024 0.8012 0.9590 0.8012 0.8202 971 -0.04(-5.11%)
May 08, 2024 1.010 1.010 0.8201 0.8644 1,137 -0.10(-9.96%)
May 07, 2024 0.9788 1.030 0.9194 0.9600 13,133 +0.09(+10.34%)
May 06, 2024 0.9500 0.9500 0.8700 0.8700 9,596 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.