Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.588 1.607 1.561 1.579 182,349 -0.03(-1.71%)
May 28, 2020 1.680 1.689 1.588 1.607 181,909 -0.04(-2.23%)
May 27, 2020 1.698 1.698 1.625 1.643 272,788 +0.01(+0.56%)
May 26, 2020 1.662 1.698 1.597 1.634 291,538 +0.04(+2.30%)
May 22, 2020 1.671 1.690 1.561 1.597 293,458 -0.06(-3.33%)
May 21, 2020 1.689 1.744 1.616 1.652 243,512 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.698 206,786 +0.01(+0.54%)
May 19, 2020 1.799 1.813 1.652 1.689 209,687 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.735 1.818 265,962 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.836 1.864 148,145 +0.01(+0.50%)
May 14, 2020 1.854 1.946 1.818 1.854 108,888 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.799 1.891 103,712 -0.17(-8.04%)
May 12, 2020 2.405 2.414 2.047 2.056 132,012 -0.41(-16.73%)
May 11, 2020 2.414 2.506 2.359 2.469 117,141 +0.06(+2.28%)
May 08, 2020 2.332 2.469 2.313 2.414 77,013 +0.10(+4.36%)
May 07, 2020 2.020 2.332 2.020 2.313 195,698 +0.31(+15.60%)
May 06, 2020 2.093 2.131 1.992 2.001 35,303 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,095 -0.17(-7.35%)
May 04, 2020 2.194 2.268 2.130 2.249 30,087 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.