Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.000 5.080 4.840 4.840 992,427 -0.13(-2.62%)
May 27, 2016 4.950 4.970 4.970 4.970 1,171,200 +0.03(+0.61%)
May 26, 2016 4.820 4.980 4.710 4.940 1,271,444 +0.15(+3.13%)
May 25, 2016 5.030 5.150 4.780 4.790 1,758,487 -0.21(-4.20%)
May 24, 2016 5.290 5.330 4.990 5.000 1,106,961 -0.30(-5.66%)
May 23, 2016 5.430 5.560 5.290 5.300 589,750 -0.16(-2.93%)
May 20, 2016 5.360 5.540 5.250 5.460 876,511 +0.16(+3.02%)
May 19, 2016 5.240 5.410 5.050 5.300 1,457,716 +0.05(+0.95%)
May 18, 2016 5.460 5.530 5.140 5.250 1,430,282 -0.32(-5.75%)
May 17, 2016 5.880 5.940 5.540 5.570 1,594,782 -0.30(-5.11%)
May 16, 2016 6.730 6.750 5.760 5.870 1,726,402 -0.91(-13.42%)
May 13, 2016 7.050 7.090 6.770 6.780 623,367 -0.27(-3.90%)
May 12, 2016 7.360 7.400 6.960 7.055 743,966 -0.31(-4.14%)
May 11, 2016 7.230 7.635 7.160 7.360 1,198,156 -0.65(-8.11%)
May 10, 2016 7.740 8.060 7.610 8.010 450,353 +0.30(+3.89%)
May 09, 2016 7.540 7.775 7.520 7.710 244,225 +0.20(+2.66%)
May 06, 2016 7.780 7.880 7.460 7.510 422,401 -0.34(-4.33%)
May 05, 2016 7.860 7.910 7.760 7.850 204,072 +0.03(+0.38%)
May 04, 2016 7.950 8.000 7.747 7.820 188,808 -0.15(-1.88%)
May 03, 2016 8.090 8.230 7.925 7.970 267,339 -0.19(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.