Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.300 8.400 8.100 8.350 250,834 +0.05(+0.60%)
May 30, 2017 8.200 8.400 8.155 8.300 149,151 +0.10(+1.22%)
May 26, 2017 8.050 8.300 8.050 8.200 142,650 +0.05(+0.61%)
May 25, 2017 8.100 8.175 8.000 8.150 208,842 +0.05(+0.62%)
May 24, 2017 8.100 8.250 8.050 8.100 144,400 +0.00(+0.00%)
May 23, 2017 8.150 8.200 8.050 8.100 158,683 -0.05(-0.61%)
May 22, 2017 8.250 8.350 8.100 8.150 137,902 -0.05(-0.61%)
May 19, 2017 8.050 8.250 8.025 8.200 136,861 +0.10(+1.23%)
May 18, 2017 8.300 8.350 8.000 8.100 278,381 -0.15(-1.82%)
May 17, 2017 8.600 8.650 8.200 8.250 250,949 -0.50(-5.71%)
May 16, 2017 8.550 8.800 8.500 8.750 341,694 +0.10(+1.16%)
May 15, 2017 8.700 8.850 8.600 8.650 166,511 -0.05(-0.57%)
May 12, 2017 8.750 8.850 8.550 8.700 337,692 -0.05(-0.57%)
May 11, 2017 8.850 8.950 8.650 8.750 337,600 -0.10(-1.13%)
May 10, 2017 8.400 9.150 8.350 8.850 559,334 +0.40(+4.73%)
May 09, 2017 8.050 8.500 8.000 8.450 468,311 +0.45(+5.62%)
May 08, 2017 7.950 8.100 7.850 8.000 348,834 +0.05(+0.63%)
May 05, 2017 8.050 8.100 7.750 7.950 457,241 -0.10(-1.24%)
May 04, 2017 7.800 8.100 7.800 8.050 522,208 +0.25(+3.21%)
May 03, 2017 7.700 8.175 7.400 7.800 937,315 +0.20(+2.63%)
May 02, 2017 7.100 7.700 7.040 7.600 889,121 +0.55(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.