Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.826 8.086 7.647 7.907 1,545,713 +0.09(+1.09%)
May 30, 2017 7.713 7.869 7.590 7.821 856,764 +0.05(+0.67%)
May 26, 2017 7.765 7.916 7.689 7.769 389,118 +0.02(+0.24%)
May 25, 2017 7.755 7.850 7.670 7.750 500,045 +0.02(+0.31%)
May 24, 2017 7.784 7.802 7.646 7.727 484,424 -0.02(-0.31%)
May 23, 2017 7.523 7.755 7.471 7.750 518,786 +0.24(+3.15%)
May 22, 2017 7.424 7.528 7.230 7.514 368,535 +0.15(+1.99%)
May 19, 2017 7.145 7.396 7.145 7.367 885,706 +0.19(+2.70%)
May 18, 2017 7.391 7.415 7.041 7.174 1,548,782 -0.24(-3.19%)
May 17, 2017 7.079 7.509 6.923 7.410 3,904,474 +0.26(+3.57%)
May 16, 2017 7.216 7.339 7.003 7.155 587,774 -0.02(-0.33%)
May 15, 2017 7.273 7.339 7.041 7.178 1,267,154 -0.09(-1.30%)
May 12, 2017 7.131 7.500 6.956 7.273 2,679,450 +0.11(+1.59%)
May 11, 2017 6.303 7.230 6.289 7.159 2,171,066 +0.67(+10.35%)
May 10, 2017 6.403 6.535 6.389 6.488 389,541 +0.09(+1.33%)
May 09, 2017 6.436 6.493 6.393 6.403 1,055,380 -0.01(-0.22%)
May 08, 2017 6.407 6.441 6.374 6.417 567,302 +0.00(+0.07%)
May 05, 2017 6.289 6.417 6.204 6.412 642,091 +0.12(+1.95%)
May 04, 2017 6.303 6.313 6.058 6.289 1,211,988 +0.01(+0.15%)
May 03, 2017 6.223 6.313 6.190 6.280 421,422 +0.07(+1.07%)
May 02, 2017 6.407 6.407 6.192 6.214 2,128,051 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.