Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.100 4.100 4.000 4.000 12,807 +0.10(+2.44%)
May 30, 2017 4.100 4.100 3.880 3.905 3,967 -0.11(-2.62%)
May 26, 2017 4.040 4.100 4.010 4.010 6,650 -0.02(-0.50%)
May 25, 2017 4.010 4.250 4.000 4.030 10,305 -0.01(-0.18%)
May 24, 2017 4.200 4.200 4.037 4.037 1,630 -0.16(-3.87%)
May 23, 2017 4.040 4.200 3.810 4.200 28,289 +0.35(+9.09%)
May 22, 2017 3.800 3.850 3.800 3.850 42,100 +0.05(+1.32%)
May 19, 2017 3.890 3.900 3.800 3.800 27,600 -0.10(-2.56%)
May 18, 2017 3.770 3.900 3.383 3.900 5,000 -0.04(-1.02%)
May 17, 2017 3.640 4.000 3.450 3.940 64,950 +0.30(+8.24%)
May 16, 2017 3.775 3.800 3.600 3.640 34,109 -0.09(-2.41%)
May 15, 2017 3.754 3.839 3.704 3.730 7,826 +0.02(+0.54%)
May 11, 2017 3.710 3.710 3.710 0 -0.07(-1.85%)
May 10, 2017 3.810 3.880 3.750 3.780 22,716 +0.08(+2.16%)
May 09, 2017 3.520 4.000 3.520 3.700 47,243 +0.18(+5.12%)
May 08, 2017 3.999 3.999 3.500 3.520 77,782 -0.23(-6.13%)
May 05, 2017 4.120 4.120 3.750 3.750 43,650 -0.44(-10.60%)
May 04, 2017 4.150 4.450 4.150 4.195 7,390 +0.05(+1.23%)
May 03, 2017 4.250 4.300 4.050 4.144 9,503 +0.08(+2.07%)
May 02, 2017 4.410 4.450 4.050 4.060 6,700 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.