Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2270 0.2100 0.2112 605,700 -0.01(-4.00%)
May 30, 2019 0.2400 0.2400 0.2200 0.2200 662,700 -0.03(-12.00%)
May 29, 2019 0.2600 0.3100 0.2100 0.2500 2,503,430 -0.03(-10.71%)
May 28, 2019 0.2600 0.3700 0.2500 0.2800 4,345,090 +0.00(+0.00%)
May 24, 2019 0.1971 0.5000 0.1971 0.2800 24,839,400 +0.10(+53.26%)
May 23, 2019 0.1849 0.1900 0.1700 0.1827 49,950 -0.00(-1.19%)
May 22, 2019 0.1816 0.1906 0.1700 0.1849 159,663 +0.01(+8.76%)
May 21, 2019 0.2000 0.2000 0.1500 0.1700 302,574 -0.03(-12.91%)
May 20, 2019 0.2400 0.2500 0.1720 0.1952 508,448 -0.03(-15.13%)
May 17, 2019 0.2403 0.2498 0.2200 0.2300 183,700 +0.00(+0.00%)
May 16, 2019 0.2400 0.2500 0.2200 0.2300 163,359 -0.03(-11.50%)
May 15, 2019 0.2110 0.2600 0.2000 0.2599 752,479 +0.04(+18.14%)
May 14, 2019 0.1900 0.2300 0.1700 0.2200 719,091 +0.04(+22.22%)
May 13, 2019 0.1800 0.1900 0.1700 0.1800 168,515 +0.00(+1.12%)
May 10, 2019 0.2023 0.2105 0.1755 0.1780 233,900 -0.03(-14.18%)
May 09, 2019 0.1850 0.2100 0.1840 0.2074 289,246 +0.02(+9.16%)
May 08, 2019 0.1900 0.1936 0.1800 0.1900 165,580 +0.00(+0.11%)
May 07, 2019 0.2000 0.2099 0.1800 0.1898 337,048 -0.01(-5.57%)
May 06, 2019 0.2270 0.2270 0.1850 0.2010 110,357 -0.03(-11.41%)
May 03, 2019 0.2100 0.2270 0.1815 0.2269 252,100 +0.03(+13.68%)
May 02, 2019 0.2158 0.2169 0.1835 0.1996 151,138 -0.01(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.