Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.570 2.690 2.450 2.500 4,612 -0.12(-4.59%)
May 30, 2017 2.590 2.620 2.590 2.620 216 -0.01(-0.37%)
May 26, 2017 2.640 2.656 2.630 2.630 2,690 -0.07(-2.42%)
May 25, 2017 2.692 2.705 2.604 2.695 3,903 +0.06(+2.09%)
May 24, 2017 2.674 2.700 2.630 2.640 6,104 -0.10(-3.65%)
May 23, 2017 2.600 2.750 2.600 2.740 43,752 +0.13(+5.00%)
May 22, 2017 2.650 2.650 2.609 2.609 3,320 -0.02(-0.78%)
May 19, 2017 2.606 2.680 2.606 2.630 1,450 -0.05(-1.87%)
May 18, 2017 2.630 2.680 2.600 2.680 27,725 +0.09(+3.36%)
May 17, 2017 2.570 2.635 2.528 2.593 15,041 -0.04(-1.41%)
May 16, 2017 2.531 2.630 2.531 2.630 2,400 +0.03(+1.15%)
May 15, 2017 2.578 2.600 2.578 2.600 640 +0.06(+2.36%)
May 12, 2017 2.530 2.560 2.500 2.540 3,568 +0.01(+0.40%)
May 11, 2017 2.540 2.540 2.540 2.530 2,000 +0.00(+0.00%)
May 10, 2017 2.540 2.580 2.530 2.530 900 -0.06(-2.35%)
May 09, 2017 2.660 2.660 2.550 2.591 15,841 +0.09(+3.64%)
May 08, 2017 2.500 2.551 2.500 2.500 6,519 -0.04(-1.57%)
May 05, 2017 2.630 2.630 2.520 2.540 12,926 +0.09(+3.67%)
May 04, 2017 2.543 2.570 2.430 2.450 17,505 -0.08(-3.16%)
May 03, 2017 2.530 2.680 2.530 2.530 13,627 +0.03(+1.20%)
May 02, 2017 2.480 2.530 2.429 2.500 17,568 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.