Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.460 +0.100 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.830 2.990 2.830 2.910 83,100 +0.05(+1.75%)
May 28, 2020 3.000 3.560 2.860 2.860 528,337 -0.10(-3.38%)
May 27, 2020 3.090 3.149 2.760 2.960 252,610 -0.28(-8.64%)
May 26, 2020 2.700 3.370 2.690 3.240 1,294,515 +0.42(+14.89%)
May 22, 2020 2.640 3.000 2.580 2.820 255,100 -0.13(-4.41%)
May 21, 2020 2.720 3.280 2.630 2.950 1,723,394 +0.20(+7.27%)
May 20, 2020 2.100 3.800 2.060 2.750 8,482,382 +0.67(+32.21%)
May 19, 2020 2.000 2.100 1.980 2.080 25,174 +0.08(+4.00%)
May 18, 2020 2.040 2.050 1.970 2.000 17,095 -0.03(-1.63%)
May 15, 2020 1.960 2.050 1.930 2.033 11,100 +0.03(+1.66%)
May 14, 2020 2.000 2.020 1.940 2.000 11,838 -0.04(-1.96%)
May 13, 2020 2.060 2.066 1.950 2.040 46,684 -0.06(-2.86%)
May 12, 2020 2.140 2.250 2.050 2.100 41,350 -0.06(-2.78%)
May 11, 2020 2.110 2.280 2.050 2.160 74,852 +0.01(+0.68%)
May 08, 2020 2.230 2.295 2.080 2.146 67,500 -0.04(-2.03%)
May 07, 2020 2.450 2.520 2.060 2.190 325,905 -0.06(-2.67%)
May 06, 2020 1.970 2.300 1.900 2.250 285,113 +0.27(+13.80%)
May 05, 2020 2.050 2.080 1.900 1.977 15,898 -0.01(-0.65%)
May 04, 2020 2.020 2.090 1.903 1.990 9,400 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.