Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.481 4.580 4.480 4.550 21,998 +0.05(+1.11%)
May 29, 2014 4.420 4.530 4.410 4.500 17,610 +0.05(+1.12%)
May 28, 2014 4.440 4.510 4.440 4.450 3,760 -0.02(-0.45%)
May 27, 2014 4.500 4.540 4.470 4.470 10,360 -0.02(-0.45%)
May 23, 2014 4.430 4.490 4.490 4.490 9,000 -0.03(-0.66%)
May 22, 2014 4.480 4.560 4.460 4.520 6,923 +0.07(+1.57%)
May 21, 2014 4.500 4.530 4.420 4.450 17,517 -0.01(-0.22%)
May 20, 2014 4.460 4.510 4.440 4.460 8,837 -0.02(-0.45%)
May 19, 2014 4.470 4.519 4.460 4.480 32,046 -0.03(-0.67%)
May 16, 2014 4.420 4.510 4.420 4.510 23,570 +0.02(+0.45%)
May 15, 2014 4.480 4.500 4.440 4.490 29,762 +0.01(+0.22%)
May 14, 2014 4.340 4.490 4.340 4.480 46,451 +0.26(+6.16%)
May 13, 2014 4.300 4.305 4.220 4.220 8,405 -0.09(-2.09%)
May 12, 2014 4.300 4.320 4.240 4.310 12,354 +0.04(+0.94%)
May 09, 2014 4.200 4.280 4.200 4.270 15,390 +0.05(+1.18%)
May 08, 2014 4.260 4.270 4.200 4.220 16,677 -0.02(-0.47%)
May 07, 2014 4.280 4.290 4.220 4.240 14,169 -0.08(-1.85%)
May 06, 2014 4.360 4.380 4.240 4.320 58,834 -0.08(-1.82%)
May 05, 2014 4.390 4.420 4.360 4.400 32,002 -0.04(-0.90%)
May 02, 2014 4.410 4.448 4.370 4.440 29,244 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.