Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.290 3.370 3.250 3.310 69,900 +0.03(+0.91%)
May 28, 2020 3.280 3.460 3.230 3.280 158,849 +0.01(+0.31%)
May 27, 2020 3.720 3.850 3.210 3.270 596,293 -0.27(-7.63%)
May 26, 2020 3.580 3.600 3.510 3.540 162,483 +0.00(+0.00%)
May 22, 2020 3.560 3.630 3.510 3.540 35,300 -0.04(-1.12%)
May 21, 2020 3.700 3.730 3.540 3.580 22,787 -0.17(-4.53%)
May 20, 2020 3.750 3.760 3.690 3.750 49,789 +0.00(+0.13%)
May 19, 2020 3.780 3.790 3.740 3.745 7,949 +0.08(+2.04%)
May 18, 2020 3.790 3.814 3.670 3.670 17,375 -0.01(-0.27%)
May 15, 2020 3.620 3.790 3.620 3.680 16,000 -0.04(-1.08%)
May 14, 2020 3.840 3.840 3.608 3.720 21,573 -0.10(-2.62%)
May 13, 2020 3.970 3.990 3.750 3.820 54,865 -0.13(-3.29%)
May 12, 2020 3.880 4.010 3.880 3.950 21,434 +0.03(+0.77%)
May 11, 2020 3.900 4.000 3.900 3.920 26,257 +0.02(+0.51%)
May 08, 2020 3.910 4.055 3.900 3.900 26,500 -0.01(-0.26%)
May 07, 2020 3.950 3.966 3.900 3.910 11,021 +0.01(+0.26%)
May 06, 2020 3.900 3.980 3.900 3.900 14,132 -0.06(-1.52%)
May 05, 2020 4.140 4.140 3.870 3.960 25,474 -0.04(-1.00%)
May 04, 2020 3.980 4.000 3.887 4.000 15,367 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.