Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.910 2.970 2.840 2.950 16,217 -0.01(-0.34%)
May 27, 2021 2.860 2.960 2.860 2.960 19,786 +0.10(+3.50%)
May 26, 2021 2.830 2.880 2.766 2.860 19,403 +0.08(+2.88%)
May 25, 2021 2.960 2.990 2.780 2.780 34,232 -0.20(-6.71%)
May 24, 2021 3.020 3.040 2.920 2.980 29,056 -0.04(-1.32%)
May 21, 2021 3.000 3.060 2.970 3.020 21,846 +0.05(+1.68%)
May 20, 2021 2.940 3.035 2.850 2.970 36,684 +0.03(+1.02%)
May 19, 2021 2.870 2.990 2.780 2.940 55,767 +0.07(+2.44%)
May 18, 2021 2.870 2.900 2.822 2.870 20,089 +0.04(+1.41%)
May 17, 2021 2.780 2.880 2.770 2.830 59,512 +0.06(+2.17%)
May 14, 2021 2.780 2.800 2.670 2.770 24,103 +0.10(+3.75%)
May 13, 2021 2.750 2.860 2.670 2.670 55,916 +0.01(+0.38%)
May 12, 2021 2.800 2.850 2.655 2.660 60,917 +0.06(+2.37%)
May 11, 2021 2.690 2.690 2.580 2.598 27,240 -0.05(-1.95%)
May 10, 2021 2.690 2.710 2.640 2.650 24,656 -0.01(-0.38%)
May 07, 2021 2.700 2.708 2.660 2.660 15,002 -0.04(-1.48%)
May 06, 2021 2.709 2.725 2.700 2.700 9,445 -0.01(-0.37%)
May 05, 2021 2.700 2.740 2.700 2.710 13,604 +0.04(+1.50%)
May 04, 2021 2.590 2.670 2.590 2.670 22,286 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.