Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.130 2.080 2.090 8,029 -0.01(-0.48%)
May 27, 2022 2.090 2.157 2.070 2.100 17,683 -0.01(-0.47%)
May 26, 2022 2.150 2.170 2.070 2.110 32,934 -0.08(-3.65%)
May 25, 2022 2.160 2.190 2.120 2.190 6,390 +0.07(+3.30%)
May 24, 2022 2.140 2.200 2.120 2.120 7,123 -0.04(-1.85%)
May 23, 2022 2.280 2.280 2.140 2.160 16,046 -0.05(-2.26%)
May 20, 2022 2.170 2.240 2.170 2.210 20,992 -0.07(-3.07%)
May 19, 2022 2.360 2.360 2.230 2.280 4,497 +0.01(+0.44%)
May 18, 2022 2.260 2.579 2.230 2.270 9,069 -0.01(-0.44%)
May 17, 2022 2.280 2.360 2.260 2.280 19,228 +0.03(+1.33%)
May 16, 2022 2.350 2.350 2.225 2.250 9,395 +0.02(+0.90%)
May 13, 2022 2.280 2.370 2.220 2.230 16,268 +0.00(+0.00%)
May 12, 2022 2.290 2.290 2.170 2.230 13,909 +0.02(+0.90%)
May 11, 2022 2.190 2.390 2.170 2.210 57,692 -0.37(-14.34%)
May 10, 2022 2.690 2.690 2.515 2.580 21,911 -0.04(-1.53%)
May 09, 2022 2.510 2.650 2.420 2.620 61,626 +0.21(+8.71%)
May 06, 2022 2.320 2.640 2.300 2.410 35,601 +0.01(+0.42%)
May 05, 2022 2.440 2.480 2.290 2.400 11,585 -0.06(-2.44%)
May 04, 2022 2.390 2.480 2.300 2.460 17,141 +0.05(+2.07%)
May 03, 2022 2.450 2.550 2.341 2.410 38,556 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.