Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.23 +0.40 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.909 1.915 1.860 1.903 490,054 -0.03(-1.60%)
May 28, 2020 2.021 2.021 1.934 1.934 638,413 -0.12(-5.72%)
May 27, 2020 2.144 2.150 2.008 2.051 716,256 -0.09(-4.05%)
May 26, 2020 2.113 2.156 2.101 2.138 437,200 +0.04(+1.76%)
May 22, 2020 2.126 2.126 2.042 2.101 430,982 -0.02(-0.87%)
May 21, 2020 2.144 2.175 2.095 2.119 439,236 -0.01(-0.58%)
May 20, 2020 2.138 2.150 2.095 2.132 492,423 +0.12(+5.83%)
May 19, 2020 2.045 2.070 2.008 2.014 459,005 -0.03(-1.51%)
May 18, 2020 2.008 2.051 1.983 2.045 572,892 +0.15(+7.82%)
May 15, 2020 1.866 1.928 1.851 1.897 521,936 +0.13(+7.34%)
May 14, 2020 1.718 1.780 1.681 1.767 948,729 +0.09(+5.15%)
May 13, 2020 1.712 1.730 1.662 1.681 588,987 -0.08(-4.56%)
May 12, 2020 1.866 1.878 1.761 1.761 701,912 -0.19(-9.52%)
May 11, 2020 1.996 1.996 1.931 1.946 274,883 -0.07(-3.67%)
May 08, 2020 1.990 2.030 1.971 2.021 503,325 +0.09(+4.47%)
May 07, 2020 1.934 1.953 1.872 1.934 881,595 +0.09(+5.03%)
May 06, 2020 1.915 1.915 1.829 1.841 720,586 -0.15(-7.45%)
May 05, 2020 2.076 2.076 1.974 1.990 656,747 -0.14(-6.67%)
May 04, 2020 2.058 2.138 2.033 2.132 553,788 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.