Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.040 +0.040 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.020 2.090 1.980 2.040 50,114 +0.04(+2.00%)
May 21, 2024 2.020 2.050 1.980 2.000 26,262 -0.02(-0.99%)
May 20, 2024 2.080 2.080 1.980 2.020 49,070 -0.09(-4.27%)
May 17, 2024 2.130 2.130 2.070 2.110 8,266 -0.01(-0.47%)
May 16, 2024 2.050 2.280 2.050 2.120 137,232 +0.04(+1.92%)
May 15, 2024 2.030 2.090 2.030 2.080 15,824 +0.05(+2.46%)
May 14, 2024 2.020 2.140 2.020 2.030 36,221 -0.02(-0.73%)
May 13, 2024 2.040 2.080 2.015 2.045 43,161 -0.00(-0.24%)
May 10, 2024 2.030 2.190 2.020 2.050 90,839 -0.04(-1.91%)
May 09, 2024 1.890 2.090 1.890 2.090 48,071 +0.20(+10.58%)
May 08, 2024 1.860 1.920 1.860 1.890 21,093 +0.01(+0.54%)
May 07, 2024 1.850 1.900 1.850 1.880 23,296 +0.01(+0.53%)
May 06, 2024 1.860 1.910 1.860 1.870 38,139 -0.01(-0.53%)
May 03, 2024 1.860 1.900 1.860 1.880 19,105 +0.01(+0.53%)
May 02, 2024 1.910 1.918 1.860 1.870 23,894 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.