Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.750 4.070 3.080 3.490 21,902 -0.39(-10.05%)
May 30, 2017 4.156 4.156 3.680 3.880 13,417 -0.03(-0.77%)
May 26, 2017 4.020 4.216 3.910 3.910 8,293 -0.12(-2.98%)
May 25, 2017 4.050 4.300 4.030 4.030 4,153 +0.02(+0.50%)
May 24, 2017 4.080 4.080 4.000 4.010 4,236 +0.11(+2.82%)
May 23, 2017 4.180 4.450 3.830 3.900 35,036 -0.35(-8.24%)
May 22, 2017 4.290 4.840 3.887 4.250 9,714 +0.08(+1.92%)
May 19, 2017 4.680 4.760 4.170 4.170 9,772 -0.30(-6.71%)
May 18, 2017 4.780 4.780 4.390 4.470 5,131 +0.14(+3.23%)
May 17, 2017 4.370 4.890 4.320 4.330 7,466 -0.12(-2.70%)
May 16, 2017 4.890 4.900 3.960 4.450 167,130 -1.15(-20.54%)
May 15, 2017 5.523 5.940 5.500 5.600 23,588 -0.02(-0.32%)
May 12, 2017 5.820 5.820 5.606 5.618 3,813 -0.19(-3.30%)
May 11, 2017 5.578 5.880 5.578 5.810 621 -0.15(-2.52%)
May 10, 2017 5.700 6.000 5.527 5.960 24,542 +0.26(+4.56%)
May 09, 2017 5.830 5.830 5.408 5.700 14,934 +0.19(+3.45%)
May 08, 2017 5.590 5.820 5.210 5.510 11,916 -0.21(-3.65%)
May 05, 2017 5.500 5.740 5.500 5.719 18,527 +0.26(+4.74%)
May 04, 2017 5.380 5.478 5.290 5.460 17,569 +0.08(+1.49%)
May 03, 2017 5.420 5.420 5.300 5.380 7,471 -0.07(-1.28%)
May 02, 2017 5.390 5.540 5.260 5.450 17,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.