Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.070 5.129 5.000 5.010 18,099 -0.08(-1.57%)
May 30, 2018 5.180 5.180 5.060 5.090 19,758 +0.06(+1.19%)
May 29, 2018 5.167 5.167 5.020 5.030 34,967 -0.13(-2.52%)
May 25, 2018 5.160 5.160 5.160 0 +0.07(+1.38%)
May 24, 2018 5.120 5.210 4.990 5.090 51,060 -0.07(-1.35%)
May 23, 2018 5.173 5.220 5.080 5.160 10,131 +0.08(+1.56%)
May 22, 2018 5.211 5.239 5.020 5.080 60,147 -0.08(-1.55%)
May 21, 2018 5.160 5.429 5.110 5.160 22,292 -0.02(-0.39%)
May 18, 2018 5.310 5.540 5.121 5.180 100,174 -0.16(-3.00%)
May 17, 2018 5.200 5.490 5.121 5.340 47,850 +0.20(+3.82%)
May 16, 2018 5.100 5.144 5.060 5.144 8,694 +0.06(+1.25%)
May 15, 2018 5.200 5.540 5.080 5.080 158,546 -0.24(-4.51%)
May 14, 2018 5.210 5.340 5.147 5.320 25,948 +0.16(+3.10%)
May 11, 2018 5.300 5.300 5.070 5.160 8,459 +0.01(+0.19%)
May 10, 2018 5.200 5.320 5.085 5.150 12,198 -0.05(-0.96%)
May 09, 2018 5.470 5.600 5.010 5.200 95,324 -0.29(-5.28%)
May 08, 2018 5.100 5.610 5.001 5.490 190,278 +0.43(+8.41%)
May 07, 2018 4.830 5.240 4.720 5.064 140,731 +0.18(+3.77%)
May 04, 2018 5.170 5.195 4.760 4.880 94,938 +0.09(+1.88%)
May 03, 2018 4.760 5.180 4.680 4.790 188,335 +0.12(+2.57%)
May 02, 2018 4.500 4.900 4.449 4.670 104,707 +0.18(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.