Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.231 1.430 1.231 1.420 13,110 +0.02(+1.43%)
May 27, 2022 1.260 1.415 1.250 1.400 3,711 +0.02(+1.57%)
May 26, 2022 1.220 1.430 1.220 1.378 3,683 +0.16(+12.96%)
May 24, 2022 1.220 151 -0.03(-2.38%)
May 23, 2022 1.250 1.250 1.210 1.250 8,571 -0.06(-4.58%)
May 20, 2022 1.300 1.340 1.300 1.310 1,038 -0.06(-4.38%)
May 19, 2022 1.381 1.383 1.310 1.370 1,059 +0.03(+2.24%)
May 18, 2022 1.330 1.347 1.330 1.340 1,626 +0.07(+5.50%)
May 17, 2022 1.260 1.310 1.260 1.270 3,032 -0.04(-3.05%)
May 16, 2022 1.311 1.311 1.280 1.310 1,710 -0.02(-1.50%)
May 13, 2022 1.250 1.330 1.250 1.330 18,809 +0.07(+5.68%)
May 12, 2022 1.236 1.265 1.210 1.258 19,838 +0.03(+2.32%)
May 11, 2022 1.240 1.290 1.230 1.230 21,966 -0.01(-0.80%)
May 10, 2022 1.300 1.300 1.230 1.240 14,880 -0.02(-1.20%)
May 09, 2022 1.290 1.290 1.250 1.255 5,540 -0.01(-0.40%)
May 06, 2022 1.270 1.300 1.250 1.260 23,617 -0.01(-0.79%)
May 05, 2022 1.280 1.300 1.270 1.270 3,336 -0.06(-4.51%)
May 04, 2022 1.280 1.330 1.280 1.330 12,222 +0.05(+3.91%)
May 03, 2022 1.330 1.360 1.280 1.280 1,252 -0.08(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.