Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastside Distilling Inc (NQ: EAST )

0.6064 +0.0464 (+8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.120 1.139 0.9900 1.020 138,022 -0.17(-14.29%)
May 30, 2024 1.010 1.310 0.9700 1.190 365,565 +0.21(+21.43%)
May 29, 2024 0.9900 1.000 0.9601 0.9800 18,834 +0.01(+0.92%)
May 28, 2024 1.000 1.000 0.9600 0.9711 16,706 -0.03(-2.89%)
May 24, 2024 1.000 1.000 0.9636 1.000 7,991 +0.00(+0.08%)
May 23, 2024 0.9750 0.9996 0.9600 0.9992 7,939 +0.01(+0.93%)
May 22, 2024 1.000 1.051 0.9482 0.9900 40,615 +0.01(+1.02%)
May 21, 2024 0.9700 0.9800 0.9412 0.9800 20,319 +0.01(+1.26%)
May 20, 2024 0.9700 1.040 0.9433 0.9678 55,539 -0.01(-0.58%)
May 17, 2024 1.010 1.050 0.9600 0.9734 123,041 -0.08(-7.30%)
May 16, 2024 1.000 1.064 1.000 1.050 35,902 +0.02(+1.96%)
May 15, 2024 1.080 1.110 1.000 1.030 55,343 -0.03(-2.85%)
May 14, 2024 1.050 1.189 0.9900 1.060 208,380 -0.43(-28.86%)
May 13, 2024 1.480 1.510 1.360 1.490 189,712 -0.14(-8.59%)
May 10, 2024 1.450 1.700 1.300 1.630 419,029 +0.18(+12.41%)
May 09, 2024 1.440 1.789 1.312 1.450 1,106,148 +0.04(+2.84%)
May 08, 2024 1.240 1.410 1.210 1.410 102,075 +0.22(+18.49%)
May 07, 2024 1.120 1.230 1.061 1.190 79,052 +0.09(+8.18%)
May 06, 2024 0.9600 1.110 0.9300 1.100 88,007 +0.14(+14.64%)
May 03, 2024 0.9900 1.040 0.9310 0.9595 19,889 -0.05(-4.67%)
May 02, 2024 1.020 1.050 0.9500 1.006 26,834 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.