Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.22 -0.25 (-2.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.000 5.013 4.902 4.988 1,112,351 +0.02(+0.37%)
May 30, 2012 5.062 5.129 4.921 4.970 2,336,808 -0.11(-2.17%)
May 29, 2012 5.116 5.141 4.977 5.080 1,063,532 -0.04(-0.71%)
May 25, 2012 5.135 5.164 5.074 5.116 625,477 -0.01(-0.12%)
May 24, 2012 5.159 5.189 5.014 5.122 752,113 -0.01(-0.24%)
May 23, 2012 5.165 5.255 5.008 5.135 1,369,625 -0.07(-1.28%)
May 22, 2012 5.237 5.346 5.134 5.201 1,147,555 -0.01(-0.23%)
May 21, 2012 5.062 5.286 5.026 5.213 1,014,590 +0.19(+3.85%)
May 18, 2012 4.953 5.147 4.917 5.020 1,521,198 +0.08(+1.71%)
May 17, 2012 5.273 5.334 4.893 4.935 1,296,790 -0.31(-5.98%)
May 16, 2012 5.563 5.594 5.225 5.249 1,143,555 -0.27(-4.82%)
May 15, 2012 5.594 5.875 5.497 5.515 1,245,923 -0.10(-1.83%)
May 14, 2012 5.739 5.823 5.612 5.618 924,040 -0.18(-3.02%)
May 11, 2012 5.871 5.926 5.757 5.793 538,331 -0.11(-1.94%)
May 10, 2012 6.041 6.041 5.871 5.908 744,972 -0.05(-0.91%)
May 09, 2012 5.962 6.047 5.932 5.962 704,703 -0.07(-1.10%)
May 08, 2012 5.835 6.047 5.714 6.029 1,767,293 +0.18(+2.99%)
May 07, 2012 5.914 5.974 5.826 5.853 1,102,661 -0.10(-1.72%)
May 04, 2012 6.167 6.167 5.950 5.956 561,191 -0.23(-3.71%)
May 03, 2012 6.397 6.451 6.143 6.186 991,819 -0.23(-3.58%)
May 02, 2012 6.373 6.488 6.180 6.415 786,746 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.