Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.390 3.390 3.170 3.220 108,920 +0.09(+2.88%)
May 30, 2018 3.330 3.330 3.100 3.130 86,115 -0.13(-3.99%)
May 29, 2018 3.230 3.470 3.210 3.260 81,799 +0.00(+0.00%)
May 25, 2018 3.260 3.260 3.260 0 -0.01(-0.31%)
May 24, 2018 3.520 3.670 3.220 3.270 161,793 -0.23(-6.57%)
May 23, 2018 3.520 3.839 3.430 3.500 117,620 +0.01(+0.29%)
May 22, 2018 3.840 3.840 3.470 3.490 161,349 -0.31(-8.16%)
May 21, 2018 3.600 3.960 3.420 3.800 193,436 +0.23(+6.44%)
May 18, 2018 3.400 3.640 3.160 3.570 215,196 +0.17(+5.00%)
May 17, 2018 3.750 3.750 3.300 3.400 234,021 -0.35(-9.33%)
May 16, 2018 3.670 3.830 3.610 3.750 79,960 +0.07(+1.90%)
May 15, 2018 3.980 4.000 3.480 3.680 580,073 -0.62(-14.42%)
May 14, 2018 3.870 4.450 3.793 4.300 301,323 +0.53(+14.06%)
May 11, 2018 3.700 3.810 3.660 3.770 124,399 +0.11(+3.01%)
May 10, 2018 3.740 4.000 3.540 3.660 92,434 -0.05(-1.35%)
May 09, 2018 3.880 3.980 3.640 3.710 115,085 -0.16(-4.13%)
May 08, 2018 4.010 4.059 3.850 3.870 89,969 -0.14(-3.49%)
May 07, 2018 4.070 4.196 3.950 4.010 126,673 -0.11(-2.67%)
May 04, 2018 4.030 4.220 4.000 4.120 78,717 +0.12(+3.00%)
May 03, 2018 4.210 4.250 3.790 4.000 159,273 -0.18(-4.31%)
May 02, 2018 4.280 4.290 4.120 4.180 75,582 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.