Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.220 -0.030 (-0.57%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.824 8.921 7.985 8.187 144,485 -0.22(-2.59%)
May 27, 2021 8.727 8.751 8.211 8.404 39,393 -0.22(-2.53%)
May 26, 2021 8.130 8.663 8.074 8.622 49,838 +0.49(+6.05%)
May 25, 2021 8.187 8.554 8.066 8.130 56,415 -0.02(-0.30%)
May 24, 2021 8.380 8.711 8.114 8.154 17,829 -0.21(-2.51%)
May 21, 2021 8.203 8.469 8.138 8.364 22,157 +0.17(+2.07%)
May 20, 2021 8.195 8.267 8.038 8.195 14,059 -0.09(-1.07%)
May 19, 2021 8.324 8.421 7.953 8.283 37,039 -0.10(-1.25%)
May 18, 2021 7.808 8.388 7.719 8.388 77,296 +0.60(+7.77%)
May 17, 2021 7.574 7.783 7.380 7.783 21,078 +0.30(+3.99%)
May 14, 2021 7.590 7.654 7.299 7.485 29,724 +0.00(+0.00%)
May 13, 2021 7.412 7.525 7.299 7.485 46,307 +0.14(+1.92%)
May 12, 2021 7.566 7.613 7.203 7.344 23,888 -0.37(-4.76%)
May 11, 2021 7.783 7.856 7.630 7.711 31,438 -0.14(-1.75%)
May 10, 2021 7.582 7.864 7.566 7.848 66,750 +0.23(+3.02%)
May 07, 2021 7.654 7.654 7.477 7.618 16,121 -0.09(-1.20%)
May 06, 2021 7.735 7.735 7.541 7.711 27,647 -0.02(-0.21%)
May 05, 2021 7.848 7.856 7.646 7.727 18,188 -0.14(-1.74%)
May 04, 2021 7.969 7.969 7.598 7.864 35,463 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.