Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.910 3.910 3.710 3.770 3,564,189 -0.09(-2.33%)
May 30, 2024 3.780 3.900 3.725 3.860 365,341 +0.11(+2.93%)
May 29, 2024 3.640 3.830 3.630 3.750 487,652 +0.03(+0.81%)
May 28, 2024 3.820 3.850 3.635 3.720 608,159 -0.07(-1.98%)
May 24, 2024 3.890 3.890 3.765 3.795 361,614 -0.05(-1.30%)
May 23, 2024 3.920 3.945 3.760 3.845 539,105 -0.04(-1.16%)
May 22, 2024 4.010 4.010 3.860 3.890 547,728 -0.15(-3.71%)
May 21, 2024 4.060 4.070 3.930 4.040 445,467 -0.02(-0.49%)
May 20, 2024 4.010 4.095 3.970 4.060 398,515 -0.02(-0.37%)
May 17, 2024 4.140 4.208 4.030 4.075 359,283 -0.08(-1.81%)
May 16, 2024 4.290 4.310 4.125 4.150 325,136 -0.11(-2.58%)
May 15, 2024 4.370 4.408 4.220 4.260 386,280 -0.04(-0.93%)
May 14, 2024 4.110 4.310 4.110 4.300 295,020 +0.23(+5.65%)
May 13, 2024 3.980 4.135 3.980 4.070 283,169 +0.11(+2.78%)
May 10, 2024 4.020 4.080 3.950 3.960 257,939 -0.07(-1.74%)
May 09, 2024 3.950 4.090 3.910 4.030 258,530 +0.08(+2.03%)
May 08, 2024 4.120 4.120 3.925 3.950 417,120 -0.20(-4.82%)
May 07, 2024 4.230 4.270 4.140 4.150 416,389 -0.08(-1.89%)
May 06, 2024 4.300 4.380 4.140 4.230 420,137 -0.14(-3.20%)
May 03, 2024 4.300 4.560 4.300 4.370 509,808 +0.11(+2.58%)
May 02, 2024 4.120 4.305 4.070 4.260 565,927 +0.21(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.