Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immutep Ltd ADR (NQ: IMMP )

2.870 +0.070 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 2.800 2.920 2.770 2.870 185,930 +0.07(+2.50%)
May 29, 2024 2.810 2.950 2.780 2.800 206,657 -0.05(-1.75%)
May 28, 2024 2.890 2.940 2.810 2.850 157,782 +0.01(+0.35%)
May 24, 2024 2.990 3.120 2.671 2.840 320,058 -0.15(-5.02%)
May 23, 2024 3.140 3.140 2.900 2.990 242,912 -0.13(-4.17%)
May 22, 2024 3.210 3.270 3.070 3.120 222,100 -0.11(-3.41%)
May 21, 2024 3.060 3.335 3.050 3.230 221,966 +0.13(+4.19%)
May 20, 2024 3.080 3.160 2.980 3.100 243,151 +0.14(+4.73%)
May 17, 2024 3.000 3.079 2.940 2.960 130,722 +0.04(+1.37%)
May 16, 2024 2.830 2.950 2.820 2.920 92,459 +0.10(+3.55%)
May 15, 2024 3.080 3.090 2.800 2.820 261,087 -0.11(-3.75%)
May 14, 2024 3.000 3.000 2.890 2.930 77,346 +0.00(+0.00%)
May 13, 2024 2.880 3.060 2.870 2.930 210,686 +0.05(+1.74%)
May 10, 2024 3.010 3.070 2.870 2.880 226,065 -0.13(-4.32%)
May 09, 2024 2.960 3.020 2.940 3.010 219,650 +0.02(+0.67%)
May 08, 2024 2.920 3.040 2.800 2.990 184,281 +0.07(+2.40%)
May 07, 2024 3.020 3.080 2.900 2.920 543,609 -0.08(-2.67%)
May 06, 2024 2.910 3.040 2.910 3.000 515,505 +0.18(+6.38%)
May 03, 2024 2.780 2.890 2.730 2.820 315,670 +0.13(+4.83%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.