Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.600 -0.200 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5923 0.6363 0.5597 0.6200 19,090 +0.06(+9.93%)
May 30, 2023 0.5600 0.5746 0.5210 0.5640 35,908 +0.01(+2.56%)
May 26, 2023 0.6590 0.6590 0.4781 0.5499 114,379 -0.10(-15.37%)
May 25, 2023 0.6005 0.6597 0.6005 0.6498 4,259 +0.01(+1.53%)
May 24, 2023 0.6300 0.6500 0.6051 0.6400 6,758 -0.03(-4.48%)
May 23, 2023 0.6700 0.6747 0.6250 0.6700 9,503 -0.01(-0.81%)
May 22, 2023 0.6326 0.6755 0.6326 0.6755 15,827 +0.02(+2.35%)
May 19, 2023 0.6600 0.6600 0.6152 0.6600 22,307 +0.00(+0.00%)
May 18, 2023 0.6599 0.6600 0.6033 0.6600 102,869 +0.00(+0.02%)
May 17, 2023 0.6599 0.6600 0.6030 0.6599 14,779 +0.05(+9.07%)
May 16, 2023 0.6499 0.6500 0.6050 0.6050 37,990 -0.05(-8.19%)
May 15, 2023 0.6050 0.6600 0.6050 0.6590 31,530 +0.06(+9.47%)
May 12, 2023 0.7100 0.7100 0.5920 0.6020 127,406 -0.09(-13.62%)
May 11, 2023 0.6400 0.6969 0.6300 0.6969 17,980 +0.04(+5.75%)
May 10, 2023 0.6821 0.7195 0.6199 0.6590 82,247 -0.03(-4.47%)
May 09, 2023 0.7001 0.7500 0.6701 0.6898 150,816 -0.01(-1.44%)
May 08, 2023 0.7350 0.7510 0.6202 0.6999 178,184 -0.02(-2.79%)
May 05, 2023 0.6900 0.7401 0.6601 0.7200 242,127 +0.06(+9.07%)
May 04, 2023 0.6624 0.7100 0.6601 0.6601 18,935 +0.00(+0.02%)
May 03, 2023 0.6500 0.6933 0.6500 0.6600 60,623 -0.01(-1.49%)
May 02, 2023 0.7099 0.7150 0.6600 0.6700 62,442 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.