Dogness Corp Cl A (NQ: DOGZ )

14.72 -0.51 (-3.32%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9800	0.9900	0.8800	0.9200	273,715	-0.08(-8.00%)
May 05, 2023	1.000	1.180	0.9410	1.000	2,014,090	+0.16(+19.05%)
May 04, 2023	0.8600	0.9400	0.8020	0.8400	134,081	-0.05(-5.62%)
May 03, 2023	0.9300	0.9500	0.8900	0.8900	56,264	-0.04(-4.30%)
May 02, 2023	0.9500	0.9500	0.8500	0.9300	140,512	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices