Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.674 -0.096 (-2.55%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.800 3.840 3.760 3.770 63,494 -0.06(-1.57%)
May 28, 2024 3.890 3.920 3.810 3.830 75,726 -0.10(-2.54%)
May 24, 2024 3.880 3.940 3.780 3.930 115,062 +0.05(+1.29%)
May 23, 2024 4.010 4.020 3.790 3.880 137,016 -0.12(-3.00%)
May 22, 2024 3.900 4.005 3.858 4.000 168,353 +0.08(+2.04%)
May 21, 2024 4.170 4.170 3.840 3.920 208,747 -0.26(-6.22%)
May 20, 2024 4.180 4.270 4.120 4.180 162,898 -0.04(-0.83%)
May 17, 2024 4.220 4.370 4.143 4.215 252,536 +0.16(+3.82%)
May 16, 2024 4.240 4.340 4.020 4.060 329,979 -0.23(-5.36%)
May 15, 2024 4.280 4.370 4.160 4.290 243,972 +0.02(+0.47%)
May 14, 2024 3.840 4.315 3.750 4.270 608,469 +0.50(+13.26%)
May 13, 2024 3.850 4.100 3.760 3.770 336,079 -0.06(-1.57%)
May 10, 2024 4.130 4.280 3.750 3.830 302,583 -0.26(-6.36%)
May 09, 2024 3.910 4.090 3.900 4.090 150,679 +0.19(+4.87%)
May 08, 2024 3.970 4.010 3.750 3.900 179,630 +0.08(+2.09%)
May 07, 2024 4.050 4.090 3.810 3.820 156,282 -0.21(-5.21%)
May 06, 2024 3.830 4.072 3.830 4.030 209,490 +0.25(+6.61%)
May 03, 2024 3.800 3.839 3.690 3.780 103,721 +0.01(+0.27%)
May 02, 2024 3.700 3.780 3.640 3.770 69,189 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.