Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcadia Biosciences Inc (NQ: RKDA )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 3.070 3.300 2.912 3.240 17,579 +0.32(+10.77%)
May 24, 2024 2.780 3.200 2.680 2.925 67,367 +0.08(+2.99%)
May 23, 2024 2.840 3.064 2.680 2.840 12,671 +0.06(+2.16%)
May 22, 2024 2.720 3.000 2.660 2.780 23,652 -0.33(-10.47%)
May 21, 2024 3.092 3.160 2.890 3.105 13,376 +0.00(+0.16%)
May 20, 2024 2.970 3.370 2.970 3.100 63,115 +0.05(+1.64%)
May 17, 2024 3.190 3.270 3.010 3.050 63,236 -0.22(-6.73%)
May 16, 2024 3.150 3.340 2.920 3.270 145,952 +0.37(+12.76%)
May 15, 2024 2.640 3.050 2.640 2.900 96,033 +0.22(+8.21%)
May 14, 2024 2.260 2.890 2.050 2.680 361,674 +0.64(+31.46%)
May 13, 2024 2.000 2.100 1.960 2.039 2,590 -0.02(-1.03%)
May 10, 2024 2.020 2.190 2.020 2.060 13,449 -0.02(-0.75%)
May 09, 2024 1.970 2.210 1.951 2.075 90,083 +0.10(+4.82%)
May 08, 2024 2.010 2.250 1.940 1.980 48,950 -0.03(-1.49%)
May 07, 2024 2.000 2.070 2.000 2.010 6,678 +0.01(+0.75%)
May 06, 2024 2.100 2.106 1.940 1.995 14,121 +0.04(+2.05%)
May 03, 2024 2.010 2.029 1.949 1.955 9,288 -0.03(-1.76%)
May 02, 2024 1.970 2.060 1.961 1.990 5,387 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.