Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8900	0.9000	0.8500	0.8609	530,223	-0.01(-1.48%)
May 05, 2023	0.8000	0.8999	0.8000	0.8738	663,497	+0.01(+1.60%)
May 04, 2023	0.9000	0.9300	0.8500	0.8600	965,472	-0.01(-1.60%)
May 03, 2023	0.8279	0.9099	0.8265	0.8740	1,458,193	+0.05(+5.75%)
May 02, 2023	0.8249	0.8300	0.8101	0.8265	865,547	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vaxart Inc (NQ: VXRT )

Historical Prices