Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.699 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.530 3.750 3.530 3.699 10,837 +0.13(+3.70%)
May 28, 2024 3.450 3.730 3.330 3.567 35,017 +0.12(+3.39%)
May 24, 2024 3.650 3.683 3.450 3.450 22,132 -0.09(-2.54%)
May 23, 2024 3.840 4.100 3.350 3.540 31,746 -0.32(-8.29%)
May 22, 2024 4.200 4.237 3.830 3.860 51,815 -0.41(-9.60%)
May 21, 2024 4.480 4.590 4.270 4.270 17,734 -0.24(-5.32%)
May 20, 2024 4.420 4.690 4.360 4.510 11,427 +0.01(+0.22%)
May 17, 2024 4.370 4.580 4.360 4.500 20,569 +0.15(+3.45%)
May 16, 2024 4.480 4.630 4.310 4.350 16,470 -0.27(-5.90%)
May 15, 2024 4.160 4.690 4.160 4.622 85,099 +0.41(+9.67%)
May 14, 2024 3.970 4.450 3.960 4.215 56,710 +0.06(+1.57%)
May 13, 2024 4.510 4.530 4.020 4.150 82,934 -0.97(-18.95%)
May 10, 2024 5.420 5.700 5.041 5.120 81,609 -0.92(-15.20%)
May 09, 2024 5.590 6.400 4.850 6.038 261,795 +5.72(+1792.79%)
May 08, 2024 0.3200 0.4049 0.3000 0.3190 1,336,462 +0.01(+4.25%)
May 07, 2024 0.3190 0.3200 0.2800 0.3060 812,656 -0.03(-9.97%)
May 06, 2024 0.3350 0.3400 0.3207 0.3399 35,363 +0.01(+3.00%)
May 03, 2024 0.3360 0.3591 0.3162 0.3300 146,691 -0.02(-6.83%)
May 02, 2024 0.3450 0.3600 0.3219 0.3542 19,418 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.