Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4337 0.4461 0.3593 0.4089 1,014,460 -0.02(-4.35%)
May 29, 2003 0.2974 0.4337 0.2664 0.4275 1,456,239 +0.16(+60.46%)
May 27, 2003 0.3036 0.3160 0.2602 0.2664 172,062 -0.01(-2.27%)
May 23, 2003 0.2726 0.2788 0.2664 0.2726 35,025 -0.02(-8.33%)
May 22, 2003 0.3098 0.3160 0.2788 0.2974 191,270 +0.00(+0.00%)
May 21, 2003 0.2540 0.3222 0.2230 0.2974 8,563,115 +0.04(+17.07%)
May 20, 2003 0.2230 0.2788 0.2230 0.2540 94,263 +0.00(+0.24%)
May 19, 2003 0.2540 0.2788 0.1859 0.2534 282,144 -0.02(-7.05%)
May 16, 2003 0.2788 0.2850 0.2726 0.2726 76,831 -0.01(-4.35%)
May 15, 2003 0.3160 0.3160 0.2788 0.2850 149,304 -0.01(-4.17%)
May 14, 2003 0.3160 0.3222 0.2974 0.2974 213,222 -0.03(-9.43%)
May 13, 2003 0.3160 0.3407 0.2974 0.3284 827,548 +0.02(+6.21%)
May 12, 2003 0.3098 0.3407 0.2974 0.3092 847,885 +0.04(+14.71%)
May 09, 2003 0.2044 0.2788 0.1921 0.2695 3,672,558 +0.08(+40.32%)
May 08, 2003 0.2230 0.2230 0.1921 0.1921 107,176 -0.01(-6.06%)
May 07, 2003 0.2106 0.2168 0.2044 0.2044 59,721 -0.01(-5.71%)
May 06, 2003 0.2106 0.2168 0.1921 0.2168 145,753 -0.01(-2.78%)
May 05, 2003 0.1859 0.2230 0.1859 0.2230 96,523 +0.01(+2.86%)
May 02, 2003 0.2044 0.2168 0.1921 0.2168 129,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.