Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

5.010 -0.170 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 5.070 5.120 4.920 5.010 1,244,285 -0.17(-3.28%)
May 28, 2024 5.300 5.460 5.070 5.180 910,578 -0.04(-0.77%)
May 24, 2024 5.670 5.810 5.190 5.220 514,215 -0.44(-7.77%)
May 23, 2024 5.930 5.970 5.600 5.660 948,669 -0.27(-4.55%)
May 22, 2024 5.510 5.970 5.460 5.930 1,158,627 +0.36(+6.46%)
May 21, 2024 5.860 6.000 5.470 5.570 762,717 -0.37(-6.23%)
May 20, 2024 6.410 6.490 5.810 5.940 862,868 -0.50(-7.76%)
May 17, 2024 6.790 6.930 6.405 6.440 964,908 -0.28(-4.17%)
May 16, 2024 6.640 6.760 6.270 6.720 931,429 -0.09(-1.32%)
May 15, 2024 6.920 6.960 6.720 6.810 553,697 +0.10(+1.49%)
May 14, 2024 6.640 7.010 6.540 6.710 528,019 +0.12(+1.82%)
May 13, 2024 6.460 6.840 6.340 6.590 408,108 +0.18(+2.81%)
May 10, 2024 6.760 6.950 6.380 6.410 390,601 -0.32(-4.75%)
May 09, 2024 6.650 6.790 6.510 6.730 520,383 +0.05(+0.75%)
May 08, 2024 6.780 6.830 6.570 6.680 926,000 -0.20(-2.91%)
May 07, 2024 7.040 7.270 6.830 6.880 475,859 -0.13(-1.85%)
May 06, 2024 7.220 7.240 6.930 7.010 412,090 +0.06(+0.86%)
May 03, 2024 6.800 7.080 6.605 6.950 631,256 +0.39(+5.95%)
May 02, 2024 6.540 6.660 6.370 6.560 723,317 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.