Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.330 1.340 1.280 1.310 98,315,568 -0.01(-0.76%)
May 30, 2017 1.330 1.380 1.310 1.320 25,653,924 -0.01(-0.75%)
May 26, 2017 1.350 1.390 1.330 1.330 15,484,487 -0.03(-2.21%)
May 25, 2017 1.380 1.390 1.350 1.360 10,921,695 -0.01(-0.73%)
May 24, 2017 1.420 1.420 1.351 1.370 26,739,812 -0.03(-2.14%)
May 23, 2017 1.490 1.500 1.390 1.400 29,541,476 -0.07(-4.76%)
May 22, 2017 1.500 1.540 1.450 1.470 31,102,130 +0.01(+0.68%)
May 19, 2017 1.300 1.500 1.295 1.460 50,840,008 +0.16(+12.31%)
May 18, 2017 1.340 1.340 1.290 1.300 23,884,000 -0.03(-2.26%)
May 17, 2017 1.350 1.380 1.315 1.330 30,054,516 -0.02(-1.48%)
May 16, 2017 1.310 1.380 1.270 1.350 48,268,280 +0.06(+4.65%)
May 15, 2017 1.215 1.310 1.190 1.290 43,740,968 +0.08(+6.61%)
May 12, 2017 1.240 1.240 1.200 1.210 43,037,032 +0.01(+0.83%)
May 11, 2017 1.320 1.330 1.185 1.200 59,101,824 -0.12(-9.09%)
May 10, 2017 1.420 1.420 1.290 1.320 78,248,008 -0.11(-7.69%)
May 09, 2017 1.460 1.500 1.400 1.430 51,328,928 -0.10(-6.54%)
May 08, 2017 1.470 1.550 1.450 1.530 38,777,964 +0.07(+4.79%)
May 05, 2017 1.430 1.470 1.400 1.460 34,989,544 +0.03(+2.10%)
May 04, 2017 1.630 1.650 1.420 1.430 79,102,704 -0.18(-11.18%)
May 03, 2017 1.740 1.790 1.610 1.610 115,770,768 -0.32(-16.58%)
May 02, 2017 1.840 1.940 1.820 1.930 57,457,100 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.