Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.590 6.590 6.121 6.200 79,462 -0.37(-5.56%)
May 30, 2024 6.360 6.570 6.260 6.565 52,023 +0.27(+4.21%)
May 29, 2024 6.210 6.340 6.110 6.300 44,112 -0.06(-0.94%)
May 28, 2024 6.200 6.670 5.980 6.360 149,951 +0.23(+3.75%)
May 24, 2024 6.080 6.150 5.870 6.130 60,108 +0.05(+0.82%)
May 23, 2024 6.330 6.440 6.050 6.080 90,845 -0.31(-4.85%)
May 22, 2024 6.690 6.830 6.340 6.390 53,721 -0.38(-5.61%)
May 21, 2024 7.130 7.167 6.700 6.770 129,754 -0.31(-4.38%)
May 20, 2024 6.460 7.160 6.400 7.080 183,864 +0.54(+8.26%)
May 17, 2024 6.710 6.810 6.520 6.540 49,851 -0.19(-2.82%)
May 16, 2024 6.660 6.940 6.540 6.730 134,518 +0.15(+2.28%)
May 15, 2024 7.030 7.095 6.386 6.580 104,311 -0.43(-6.20%)
May 14, 2024 7.000 7.730 6.830 7.015 159,827 +0.05(+0.79%)
May 13, 2024 6.570 7.220 6.480 6.960 160,835 +0.49(+7.57%)
May 10, 2024 6.780 6.780 6.310 6.470 76,575 -0.20(-3.00%)
May 09, 2024 6.460 6.800 6.390 6.670 92,037 +0.18(+2.77%)
May 08, 2024 6.530 6.840 6.220 6.490 127,469 +0.12(+1.88%)
May 07, 2024 7.570 7.570 6.150 6.370 151,955 -1.23(-16.18%)
May 06, 2024 5.790 7.850 5.780 7.600 415,991 +1.98(+35.23%)
May 03, 2024 5.960 6.310 5.410 5.620 91,367 -0.21(-3.60%)
May 02, 2024 5.500 5.930 5.500 5.830 66,667 +0.63(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.