Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.890 8.140 7.520 7.950 65,165 +0.08(+1.02%)
May 30, 2012 8.040 8.230 7.700 7.870 18,083 -0.20(-2.48%)
May 29, 2012 8.220 8.260 7.860 8.070 18,758 -0.12(-1.47%)
May 25, 2012 8.270 8.470 8.100 8.190 15,759 -0.06(-0.73%)
May 24, 2012 7.820 8.360 7.820 8.250 78,790 +0.45(+5.77%)
May 23, 2012 7.800 7.810 7.600 7.800 16,212 +0.02(+0.26%)
May 22, 2012 7.720 7.909 7.702 7.780 71,603 +0.09(+1.17%)
May 21, 2012 7.490 7.750 7.350 7.690 35,605 +0.18(+2.40%)
May 18, 2012 7.700 7.730 7.500 7.510 21,042 -0.23(-2.97%)
May 17, 2012 7.680 7.790 7.590 7.740 28,523 -0.04(-0.51%)
May 16, 2012 7.740 7.820 7.630 7.780 23,187 +0.12(+1.57%)
May 15, 2012 7.570 7.770 7.570 7.660 12,520 +0.03(+0.39%)
May 14, 2012 7.620 7.670 7.460 7.630 25,048 -0.04(-0.52%)
May 11, 2012 7.750 7.750 7.530 7.670 19,017 +0.03(+0.39%)
May 10, 2012 7.700 7.750 7.510 7.640 28,629 -0.03(-0.39%)
May 09, 2012 7.410 7.760 7.410 7.670 25,703 +0.27(+3.65%)
May 08, 2012 7.540 7.550 7.185 7.400 81,793 -0.19(-2.50%)
May 07, 2012 7.400 7.699 7.400 7.590 14,141 +0.21(+2.85%)
May 04, 2012 7.500 7.500 7.290 7.380 37,335 -0.14(-1.86%)
May 03, 2012 7.690 7.690 7.450 7.520 29,901 -0.24(-3.09%)
May 02, 2012 7.650 7.800 7.650 7.760 25,335 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.