Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

15.81 -0.87 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.890 5.990 5.560 5.960 1,992,200 +0.07(+1.19%)
May 28, 2020 5.740 6.110 5.730 5.890 2,405,710 +0.15(+2.70%)
May 27, 2020 5.280 5.740 5.204 5.735 2,227,613 +0.56(+10.71%)
May 26, 2020 5.140 5.270 5.035 5.180 1,814,812 +0.29(+5.93%)
May 22, 2020 4.870 4.915 4.715 4.890 711,700 +0.07(+1.45%)
May 21, 2020 5.060 5.120 4.770 4.820 1,165,272 -0.28(-5.49%)
May 20, 2020 5.020 5.200 5.010 5.100 554,377 +0.20(+4.08%)
May 19, 2020 4.910 5.160 4.760 4.900 900,121 -0.02(-0.41%)
May 18, 2020 4.580 5.000 4.580 4.920 1,019,039 +0.55(+12.59%)
May 15, 2020 4.270 4.418 4.220 4.370 750,900 +0.08(+1.75%)
May 14, 2020 4.300 4.396 4.080 4.295 640,811 +0.00(+0.12%)
May 13, 2020 4.600 4.600 4.190 4.290 1,015,243 -0.25(-5.61%)
May 12, 2020 4.670 4.880 4.480 4.545 2,669,153 -0.12(-2.47%)
May 11, 2020 4.760 4.770 4.530 4.660 1,454,645 -0.18(-3.72%)
May 08, 2020 4.710 4.840 4.640 4.840 852,200 +0.21(+4.54%)
May 07, 2020 4.460 4.780 4.460 4.630 588,018 +0.10(+2.21%)
May 06, 2020 4.940 5.050 4.510 4.530 1,046,038 -0.40(-8.11%)
May 05, 2020 4.850 5.195 4.820 4.930 1,484,987 +0.20(+4.23%)
May 04, 2020 4.460 4.990 4.410 4.730 1,708,754 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.